Usual
USUAL · 美元计价
$0.01023
-2.85%
≈ ￥0.067518
(-$0.00)
更新于 2026-11-02 14:15:02
24H 最高$0.0106
24H 最低$0.0102
今日开盘$0.01053
24H 成交量$72.14万
流通市值$532.24万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
MARSCOINMARSCOIN
|
$0.0542 | $0.0595 | $0.0534 | $832.41万 | — | -7.51% |
| 448 |
METMeteora
|
$0.2817 | $0.286 | $0.2777 | $20.03万 | $1.36亿 | -1.02% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $217.15万 | $16.05亿 | -0.99% |
| 207 |
ARArweave
|
$3.081 | $3.19 | $3.06 | $68.70万 | $2.05亿 | -3.33% |
| 368 |
DYDXDYDX Chain
|
$0.10438 | $0.10725 | $0.10357 | $30.09万 | $7,851.01万 | -2.65% |
| 668 |
SKUUBSKUUB
|
$19.1 | $19.33 | $17.67 | $1.85万 | — | 8.03% |
| 32 |
INTCBINTCB
|
$66.61 | $66.99 | $65.25 | $1,009.85万 | — | 0.86% |
| 234 |
LITEBLITEB
|
$875.61 | $881.46 | $819.54 | $55.47万 | — | 3.17% |
| 103 |
XUSDStraitsX USD
|
$1 | $1.00 | $0.9975 | $189.87万 | $2,412.26万 | -0.11% |
| 565 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 603 |
VELODROMEVELODROME
|
$0.02717 | $0.0285 | $0.02688 | $7.32万 | — | -3.58% |
| 306 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0314 | $38.40万 | $645.48万 | -0.31% |
| 141 |
ETHFIEther.fi
|
$0.6027 | $0.6339 | $0.6017 | $110.63万 | $5.95亿 | -4.92% |
| 153 |
BABABBABAB
|
$101.63 | $101.92 | $98.53 | $97.71万 | — | 3.05% |
| 165 |
AVAAVA
|
$0.3083 | $0.338 | $0.301 | $91.06万 | $1,691.07万 | -5.66% |
| 53 |
MSTRBMSTRB
|
$134.7 | $136.00 | $133.41 | $550.72万 | — | 0.21% |
| 543 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0466 | $12.78万 | $357.58万 | -1.05% |
| 14 |
HYPEHyperliquid
|
$87.57 | $89.08 | $86.67 | $2,282.82万 | $210.54亿 | -0.84% |
| 646 |
ASMLBASMLB
|
$1592.6 | $1,598.00 | $1,575.88 | $3.11万 | — | 0.79% |
| 383 |
GRTThe Graph
|
$0.01996 | $0.02052 | $0.01985 | $28.16万 | $1.93亿 | -2.40% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Ethereum _比特币
QQQB _数字货币市值
XRP _比特币
NFPrompt _数字货币市值
TONToken _BTC行情
Avalanche _币种排行
SOXLB _币种排行
Bubblemaps _以太坊ETH价格
Gram _币种排行
PancakeSwap _数字货币市值
Internet _比特币行情
Stellar _比特币
Prometeus _比特币
Origin _比特币行情
SuperVerse _以太坊ETH价格
Vanar Chain _比特币行情
Aave _加密货币行情
Holo _加密货币行情
Pump.fun _币种排行
SuperVerse _数字货币市值
Prometeus _比特币行情
Dash _以太坊ETH价格
Mitosis _比特币
Initia _加密货币行情
THORChain _币种排行
Celo _BTC行情
Gram _比特币行情
Near Protocol _BTC行情
GOOGLB _加密货币行情
Bubblemaps _BTC行情
BNB _BTC行情
Chainlink _以太坊ETH价格
Injective _比特币行情
TONToken _币种排行
USDC _数字货币市值
PancakeSwap _BTC行情
TONToken _BTC行情
Injective _数字货币市值
Zcash _加密货币行情