Tezos
XTZ · 美元计价
$0.2487
-2.85%
≈ ￥1.6414
(-$0.01)
更新于 2026-11-02 22:50:02
24H 最高$0.256
24H 最低$0.2466
今日开盘$0.256
24H 成交量$20.99万
流通市值$2.79亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
MARSCOINMARSCOIN
|
$0.0531 | $0.0578 | $0.0528 | $441.07万 | — | -5.68% |
| 398 |
METMeteora
|
$0.2836 | $0.286 | $0.277 | $29.06万 | $1.36亿 | -0.39% |
| 89 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0496 | $257.81万 | $16.05亿 | -2.54% |
| 103 |
ARArweave
|
$3.143 | $3.23 | $3.05 | $217.59万 | $2.05亿 | -0.44% |
| 408 |
DYDXDYDX Chain
|
$0.10365 | $0.10646 | $0.10256 | $27.80万 | $7,851.01万 | -2.35% |
| 685 |
SKUUBSKUUB
|
$18.25 | $19.33 | $17.79 | $1.87万 | — | 1.45% |
| 18 |
INTCBINTCB
|
$64.59 | $66.99 | $63.85 | $2,134.86万 | — | -1.90% |
| 68 |
LITEBLITEB
|
$753.08 | $943.13 | $742.55 | $385.27万 | — | -11.32% |
| 166 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $91.18万 | $2,412.26万 | 0.08% |
| 581 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 563 |
VELODROMEVELODROME
|
$0.0271 | $0.02813 | $0.02672 | $12.64万 | — | -3.28% |
| 421 |
ZKCBoundless
|
$0.0314 | $0.0325 | $0.0311 | $26.81万 | $645.48万 | -3.09% |
| 121 |
ETHFIEther.fi
|
$0.5892 | $0.6214 | $0.5833 | $153.67万 | $5.95亿 | -4.83% |
| 139 |
BABABBABAB
|
$103.44 | $103.83 | $98.69 | $125.84万 | — | 4.81% |
| 234 |
AVAAVA
|
$0.3108 | $0.3168 | $0.2983 | $57.52万 | $1,691.07万 | 0.58% |
| 35 |
MSTRBMSTRB
|
$133.18 | $136.00 | $131.11 | $1,173.43万 | — | -1.05% |
| 565 |
TKOTokocrypto
|
$0.0466 | $0.0481 | $0.0462 | $12.26万 | $357.58万 | -1.90% |
| 17 |
HYPEHyperliquid
|
$86.03 | $89.08 | $85.15 | $2,832.57万 | $210.54亿 | -2.11% |
| 600 |
ASMLBASMLB
|
$1586.9 | $1,602.00 | $1,575.88 | $9.63万 | — | 0.50% |
| 339 |
GRTThe Graph
|
$0.01982 | $0.02048 | $0.01975 | $36.34万 | $1.93亿 | -2.84% |
相关站点
共 40 个
MARSCOIN _BTC行情
KORUB _比特币行情
牛来 _BTC行情
Worldcoin _BTC行情
USDC _加密货币行情
Haedal _以太坊ETH价格
Uniswap _以太坊ETH价格
TRON _比特币行情
Injective _币种排行
BFUSD _以太坊ETH价格
Uniswap _BTC行情
Pepe _数字货币市值
XRP _比特币行情
Chainlink _比特币
First Digital _BTC行情
RedStone _以太坊ETH价格
MUB _比特币
Plasma _数字货币市值
ZAMA _币种排行
Tether Gold _币种排行
Holo _BTC行情
Aster _比特币
THORChain _加密货币行情
KORUB _币种排行
TQQQB _加密货币行情
Haedal _币种排行
Ethena _币种排行
MARSCOIN _加密货币行情
Lisk _BTC行情
Quant _加密货币行情
Vanar Chain _加密货币行情
TQQQB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
RWUSD _比特币
Worldcoin _币种排行
ZAMA _BTC行情
Cardano _数字货币市值
SKHYB _比特币行情
牛来 _数字货币市值
ZAMA _加密货币行情